Peoples Bancorp Inc. (PEBO) Stock Chart
PEBO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PEBO performance vs the market
Total return, dividends reinvestedPEBO monthly returns
PEBO historical prices
PEBO dividends & splits
About the PEBO chart
Peoples Bancorp (PEBO) closed at $36.72 on October 16, 2026, up 26.6% so far this year. The stock is trading 4.2% above its 200-day moving average of $35.25, which technical analysts usually read as a long-term uptrend. Over the past year PEBO returned +39.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Peoples Bancorp Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PEBO stock overview.
PEBO chart FAQ
What is Peoples Bancorp's all-time high stock price?
The highest closing price for PEBO was $42.23 on July 28, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 13.0% below that level.
What is the 52-week range of PEBO stock?
Over the 52 weeks to October 16, 2026, PEBO traded between an intraday low of $27.73 on October 17, 2025 and an intraday high of $42.29 on July 28, 2026.
Is PEBO above its 200-day moving average?
Yes. On October 16, 2026 PEBO closed at $36.72, 4.2% above its 200-day simple moving average of $35.25. The 50-day average was $38.97.
How has PEBO stock performed compared with the S&P 500?
Including reinvested dividends, PEBO returned +39.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +47.2% and +83.0%.
Does Peoples Bancorp pay a dividend?
Yes. Peoples Bancorp paid $1.66 per share in dividends over the past 12 months (4 payments), a yield of about 4.52% at the latest close. The most recent dividend of $0.42 per share had an ex-dividend date of August 3, 2026.
Has PEBO stock ever split?
PEBO has split its stock 10 times: 11:10 (March 26, 1993), 2:1 (May 2, 1994), 11:10 (October 5, 1995), 11:10 (July 11, 1996), 3:2 (May 1, 1998), 11:10 (May 26, 1999), 11:10 (February 17, 2000), 11:10 (August 22, 2001), 11:10 (June 11, 2002), 21:20 (August 27, 2003). Prices on this chart are adjusted for all splits.
How do I read the PEBO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PEBO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.