Precision Drilling Corporation (PDS) Stock Chart
PDS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PDS performance vs the market
Total return, dividends reinvestedPDS monthly returns
PDS historical prices
PDS dividends & splits
About the PDS chart
Precision Drilling (PDS) closed at $85.61 on October 16, 2026, up 19.1% so far this year. The stock is trading 1.3% below its 200-day moving average of $86.72, which technical analysts usually read as a long-term downtrend. Over the past year PDS returned +57.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Precision Drilling Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PDS stock overview.
PDS chart FAQ
What is Precision Drilling's all-time high stock price?
The highest closing price for PDS was $1,045.78 on September 19, 2005 (adjusted for stock splits). As of the October 16, 2026 close it traded 91.8% below that level.
What is the 52-week range of PDS stock?
Over the 52 weeks to October 16, 2026, PDS traded between an intraday low of $53.68 on October 17, 2025 and an intraday high of $103.80 on March 26, 2026.
Is PDS above its 200-day moving average?
No. On October 16, 2026 PDS closed at $85.61, 1.3% below its 200-day simple moving average of $86.72. The 50-day average was $86.17.
How has PDS stock performed compared with the S&P 500?
Including reinvested dividends, PDS returned +57.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +73.4% and +83.0%.
Does Precision Drilling pay a dividend?
Precision Drilling has not paid a dividend in the past 12 months.
Has PDS stock ever split?
PDS has split its stock 5 times: 2:1 (October 15, 1997), 2:1 (June 1, 2005), 64:63 (December 27, 2007), 1529:1439 (May 1, 2009), 1:20 (November 12, 2020). Prices on this chart are adjusted for all splits.
How do I read the PDS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PDS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.