Valaris Limited (VAL) Stock Chart
VAL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VAL performance vs the market
Total return, dividends reinvestedVAL monthly returns
VAL historical prices
VAL dividends & splits
About the VAL chart
Valaris (VAL) closed at $85.32 on October 16, 2026, up 69.3% so far this year. The stock is trading 1.6% above its 200-day moving average of $83.94, which technical analysts usually read as a long-term uptrend. Over the past year VAL returned +77.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Valaris Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VAL stock overview.
VAL chart FAQ
What is Valaris's all-time high stock price?
The highest closing price for VAL was $113.42 on May 18, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 24.8% below that level.
What is the 52-week range of VAL stock?
Over the 52 weeks to October 16, 2026, VAL traded between an intraday low of $47.37 on October 17, 2025 and an intraday high of $114.12 on May 18, 2026.
Is VAL above its 200-day moving average?
Yes. On October 16, 2026 VAL closed at $85.32, 1.6% above its 200-day simple moving average of $83.94. The 50-day average was $84.36.
How has VAL stock performed compared with the S&P 500?
Including reinvested dividends, VAL returned +77.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +139.1% and +83.0%.
Does Valaris pay a dividend?
Valaris has not paid a dividend in the past 12 months.
Has VAL stock ever split?
VAL has split its stock 3 times: 4:1 (June 2, 1994), 1:2 (September 16, 1997), 1:4 (April 11, 2019). Prices on this chart are adjusted for all splits.
How do I read the VAL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VAL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.