Nabors Industries Ltd. (NBR) Stock Chart
NBR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NBR performance vs the market
Total return, dividends reinvestedNBR monthly returns
NBR historical prices
NBR dividends & splits
About the NBR chart
Nabors Industries (NBR) closed at $78.20 on October 16, 2026, up 44.0% so far this year. The stock is trading 6.3% below its 200-day moving average of $83.45, which technical analysts usually read as a long-term downtrend. Over the past year NBR returned +93.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Nabors Industries Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NBR stock overview.
NBR chart FAQ
What is Nabors Industries's all-time high stock price?
The highest closing price for NBR was $2,488.50 on June 23, 2008 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.9% below that level.
What is the 52-week range of NBR stock?
Over the 52 weeks to October 16, 2026, NBR traded between an intraday low of $39.22 on October 17, 2025 and an intraday high of $112.90 on May 18, 2026.
Is NBR above its 200-day moving average?
No. On October 16, 2026 NBR closed at $78.20, 6.3% below its 200-day simple moving average of $83.45. The 50-day average was $86.41.
How has NBR stock performed compared with the S&P 500?
Including reinvested dividends, NBR returned +93.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −35.2% and +83.0%.
Does Nabors Industries pay a dividend?
Nabors Industries has not paid a dividend in the past 12 months.
Has NBR stock ever split?
NBR has split its stock 2 times: 2:1 (April 18, 2006), 1:50 (April 23, 2020). Prices on this chart are adjusted for all splits.
How do I read the NBR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NBR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.