Sable Offshore Corp. (SOC) Stock Chart
SOC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SOC performance vs the market
Total return, dividends reinvestedSOC monthly returns
SOC historical prices
SOC dividends & splits
About the SOC chart
Sable Offshore (SOC) closed at $3.32 on October 16, 2026, down 63.2% so far this year. The stock is trading 63.9% below its 200-day moving average of $9.19, which technical analysts usually read as a long-term downtrend. Over the past year SOC returned −74.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Sable Offshore Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SOC stock overview.
SOC chart FAQ
What is Sable Offshore's all-time high stock price?
The highest closing price for SOC was $33.02 on May 19, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 89.9% below that level.
What is the 52-week range of SOC stock?
Over the 52 weeks to October 16, 2026, SOC traded between an intraday low of $2.88 on June 30, 2026 and an intraday high of $19.25 on March 11, 2026.
Is SOC above its 200-day moving average?
No. On October 16, 2026 SOC closed at $3.32, 63.9% below its 200-day simple moving average of $9.19. The 50-day average was $4.28.
How has SOC stock performed compared with the S&P 500?
Including reinvested dividends, SOC returned −74.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −65.9% and +83.0%.
Does Sable Offshore pay a dividend?
Sable Offshore has not paid a dividend in the past 12 months.
How do I read the SOC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SOC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.