Helmerich & Payne, Inc. (HP) Stock Chart
HP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HP performance vs the market
Total return, dividends reinvestedHP monthly returns
HP historical prices
HP dividends & splits
About the HP chart
Helmerich & Payne (HP) closed at $37.43 on October 16, 2026, up 33.1% so far this year. The stock is trading 2.3% above its 200-day moving average of $36.58, which technical analysts usually read as a long-term uptrend. Over the past year HP returned +66.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Helmerich & Payne, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HP stock overview.
HP chart FAQ
What is Helmerich & Payne's all-time high stock price?
The highest closing price for HP was $118.29 on July 3, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 68.4% below that level.
What is the 52-week range of HP stock?
Over the 52 weeks to October 16, 2026, HP traded between an intraday low of $22.80 on October 17, 2025 and an intraday high of $48.17 on September 2, 2026.
Is HP above its 200-day moving average?
Yes. On October 16, 2026 HP closed at $37.43, 2.3% above its 200-day simple moving average of $36.58. The 50-day average was $41.44.
How has HP stock performed compared with the S&P 500?
Including reinvested dividends, HP returned +66.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +38.9% and +83.0%.
Does Helmerich & Payne pay a dividend?
Yes. Helmerich & Payne paid $1.00 per share in dividends over the past 12 months (4 payments), a yield of about 2.67% at the latest close. The most recent dividend of $0.25 per share had an ex-dividend date of August 18, 2026. The next dividend of $0.25 per share has an ex-dividend date of November 18, 2026.
Has HP stock ever split?
HP has split its stock 3 times: 2:1 (October 15, 1980), 2:1 (January 2, 1998), 2:1 (July 10, 2006). Prices on this chart are adjusted for all splits.
How do I read the HP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.