PCB Bancorp (PCB) Stock Chart
PCB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PCB performance vs the market
Total return, dividends reinvestedPCB monthly returns
PCB historical prices
PCB dividends & splits
About the PCB chart
PCB Bancorp (PCB) closed at $27.93 on October 16, 2026, up 32.4% so far this year. The stock is trading 11.5% above its 200-day moving average of $25.05, which technical analysts usually read as a long-term uptrend. Over the past year PCB returned +45.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of PCB Bancorp stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PCB stock overview.
PCB chart FAQ
What is PCB Bancorp's all-time high stock price?
The highest closing price for PCB was $40.91 on October 27, 2006 (adjusted for stock splits). As of the October 16, 2026 close it traded 31.7% below that level.
What is the 52-week range of PCB stock?
Over the 52 weeks to October 16, 2026, PCB traded between an intraday low of $19.82 on October 17, 2025 and an intraday high of $30.84 on July 17, 2026.
Is PCB above its 200-day moving average?
Yes. On October 16, 2026 PCB closed at $27.93, 11.5% above its 200-day simple moving average of $25.05. The 50-day average was $27.80.
How has PCB stock performed compared with the S&P 500?
Including reinvested dividends, PCB returned +45.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +65.6% and +83.0%.
Does PCB Bancorp pay a dividend?
Yes. PCB Bancorp paid $0.86 per share in dividends over the past 12 months (4 payments), a yield of about 3.08% at the latest close. The most recent dividend of $0.22 per share had an ex-dividend date of August 7, 2026.
Has PCB stock ever split?
PCB has split its stock 4 times: 1:2 (March 30, 2007), 3:1 (March 19, 2014), 10:11 (February 25, 2015), 11:10 (December 28, 2016). Prices on this chart are adjusted for all splits.
How do I read the PCB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PCB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.