Plains All American Pipeline, L.P. (PAA) Stock Chart
PAA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PAA performance vs the market
Total return, dividends reinvestedPAA monthly returns
PAA historical prices
PAA dividends & splits
About the PAA chart
Plains All American Pipeline (PAA) closed at $25.25 on October 16, 2026, up 48.8% so far this year. The stock is trading 14.8% above its 200-day moving average of $21.99, which technical analysts usually read as a long-term uptrend. Over the past year PAA returned +71.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Plains All American Pipeline, L.P. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PAA stock overview.
PAA chart FAQ
What is Plains All American Pipeline's all-time high stock price?
The highest closing price for PAA was $60.76 on September 8, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 58.4% below that level.
What is the 52-week range of PAA stock?
Over the 52 weeks to October 16, 2026, PAA traded between an intraday low of $15.79 on October 17, 2025 and an intraday high of $26.39 on September 14, 2026.
Is PAA above its 200-day moving average?
Yes. On October 16, 2026 PAA closed at $25.25, 14.8% above its 200-day simple moving average of $21.99. The 50-day average was $24.71.
How has PAA stock performed compared with the S&P 500?
Including reinvested dividends, PAA returned +71.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +234.0% and +83.0%.
Does Plains All American Pipeline pay a dividend?
Yes. Plains All American Pipeline paid $1.63 per share in dividends over the past 12 months (4 payments), a yield of about 6.47% at the latest close. The most recent dividend of $0.42 per share had an ex-dividend date of July 31, 2026. The next dividend of $0.42 per share has an ex-dividend date of October 30, 2026.
Has PAA stock ever split?
PAA has split its stock 1 time: 2:1 (October 2, 2012). Prices on this chart are adjusted for all splits.
How do I read the PAA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PAA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.