Organogenesis Holdings Inc. (ORGO) Stock Chart
ORGO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ORGO performance vs the market
Total return, dividends reinvestedORGO monthly returns
ORGO historical prices
ORGO dividends & splits
About the ORGO chart
Organogenesis (ORGO) closed at $1.00 on October 16, 2026, down 80.7% so far this year. The stock is trading 60.7% below its 200-day moving average of $2.54, which technical analysts usually read as a long-term downtrend. Over the past year ORGO returned −75.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Organogenesis Holdings Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ORGO stock overview.
ORGO chart FAQ
What is Organogenesis's all-time high stock price?
The highest closing price for ORGO was $150.00 on January 11, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.3% below that level.
What is the 52-week range of ORGO stock?
Over the 52 weeks to October 16, 2026, ORGO traded between an intraday low of $0.99 on October 16, 2026 and an intraday high of $7.08 on November 11, 2025.
Is ORGO above its 200-day moving average?
No. On October 16, 2026 ORGO closed at $1.00, 60.7% below its 200-day simple moving average of $2.54. The 50-day average was $1.53.
How has ORGO stock performed compared with the S&P 500?
Including reinvested dividends, ORGO returned −75.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −90.9% and +83.0%.
Does Organogenesis pay a dividend?
Organogenesis has not paid a dividend in the past 12 months.
How do I read the ORGO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ORGO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.