Onterris (ONT) Stock Chart
ONT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ONT performance vs the market
Total return, dividends reinvestedONT monthly returns
ONT historical prices
ONT dividends & splits
About the ONT chart
Onterris (ONT) closed at $14.01 on October 16, 2026, down 43.6% so far this year. The stock is trading 29.6% below its 200-day moving average of $19.89, which technical analysts usually read as a long-term downtrend. Over the past year ONT returned −50.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Onterris stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ONT stock overview.
ONT chart FAQ
What is Onterris's all-time high stock price?
The highest closing price for ONT was $78.21 on November 16, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 82.1% below that level.
What is the 52-week range of ONT stock?
Over the 52 weeks to October 16, 2026, ONT traded between an intraday low of $12.26 on October 2, 2026 and an intraday high of $30.00 on March 2, 2026.
Is ONT above its 200-day moving average?
No. On October 16, 2026 ONT closed at $14.01, 29.6% below its 200-day simple moving average of $19.89. The 50-day average was $15.94.
How has ONT stock performed compared with the S&P 500?
Including reinvested dividends, ONT returned −50.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −77.6% and +83.0%.
Does Onterris pay a dividend?
Onterris has not paid a dividend in the past 12 months.
How do I read the ONT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ONT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.