Republic Services, Inc. (RSG) Stock Chart
RSG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RSG performance vs the market
Total return, dividends reinvestedRSG monthly returns
RSG historical prices
RSG dividends & splits
About the RSG chart
Republic Services (RSG) closed at $231.54 on October 16, 2026, up 10.6% so far this year. The stock is trading 8.1% above its 200-day moving average of $214.26, which technical analysts usually read as a long-term uptrend. Over the past year RSG returned +7.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Republic Services, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RSG stock overview.
RSG chart FAQ
What is Republic Services's all-time high stock price?
The highest closing price for RSG was $258.07 on June 2, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 10.3% below that level.
What is the 52-week range of RSG stock?
Over the 52 weeks to October 16, 2026, RSG traded between an intraday low of $196.41 on May 11, 2026 and an intraday high of $233.42 on March 3, 2026.
Is RSG above its 200-day moving average?
Yes. On October 16, 2026 RSG closed at $231.54, 8.1% above its 200-day simple moving average of $214.26. The 50-day average was $217.80.
How has RSG stock performed compared with the S&P 500?
Including reinvested dividends, RSG returned +7.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +92.9% and +83.0%.
Does Republic Services pay a dividend?
Yes. Republic Services paid $2.54 per share in dividends over the past 12 months (4 payments), a yield of about 1.10% at the latest close. The most recent dividend of $0.67 per share had an ex-dividend date of October 2, 2026.
Has RSG stock ever split?
RSG has split its stock 1 time: 3:2 (March 19, 2007). Prices on this chart are adjusted for all splits.
How do I read the RSG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RSG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.