Quest Resource Holding Corporation (QRHC) Stock Chart
QRHC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
QRHC performance vs the market
Total return, dividends reinvestedQRHC monthly returns
QRHC historical prices
QRHC dividends & splits
About the QRHC chart
Quest Resource (QRHC) closed at $1.14 on October 16, 2026, down 38.7% so far this year. The stock is trading 20.2% below its 200-day moving average of $1.43, which technical analysts usually read as a long-term downtrend. Over the past year QRHC returned −10.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Quest Resource Holding Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the QRHC stock overview.
QRHC chart FAQ
What is Quest Resource's all-time high stock price?
The highest closing price for QRHC was $48.72 on June 5, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.7% below that level.
What is the 52-week range of QRHC stock?
Over the 52 weeks to October 16, 2026, QRHC traded between an intraday low of $0.81 on March 19, 2026 and an intraday high of $2.41 on January 22, 2026.
Is QRHC above its 200-day moving average?
No. On October 16, 2026 QRHC closed at $1.14, 20.2% below its 200-day simple moving average of $1.43. The 50-day average was $1.39.
How has QRHC stock performed compared with the S&P 500?
Including reinvested dividends, QRHC returned −10.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −82.2% and +83.0%.
Does Quest Resource pay a dividend?
Quest Resource has not paid a dividend in the past 12 months.
Has QRHC stock ever split?
QRHC has split its stock 2 times: 1:5 (November 13, 2012), 1:8 (August 11, 2016). Prices on this chart are adjusted for all splits.
How do I read the QRHC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots QRHC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.