Waste Connections, Inc. (WCN) Stock Chart
WCN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WCN performance vs the market
Total return, dividends reinvestedWCN monthly returns
WCN historical prices
WCN dividends & splits
About the WCN chart
Waste Connections (WCN) closed at $167.90 on October 16, 2026, down 3.6% so far this year. The stock is trading 3.3% above its 200-day moving average of $162.51, which technical analysts usually read as a long-term uptrend. Over the past year WCN returned −0.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Waste Connections, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WCN stock overview.
WCN chart FAQ
What is Waste Connections's all-time high stock price?
The highest closing price for WCN was $199.95 on April 3, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 16.0% below that level.
What is the 52-week range of WCN stock?
Over the 52 weeks to October 16, 2026, WCN traded between an intraday low of $146.89 on June 2, 2026 and an intraday high of $179.74 on October 22, 2025.
Is WCN above its 200-day moving average?
Yes. On October 16, 2026 WCN closed at $167.90, 3.3% above its 200-day simple moving average of $162.51. The 50-day average was $160.82.
How has WCN stock performed compared with the S&P 500?
Including reinvested dividends, WCN returned −0.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +34.3% and +83.0%.
Does Waste Connections pay a dividend?
Yes. Waste Connections paid $1.40 per share in dividends over the past 12 months (4 payments), a yield of about 0.83% at the latest close. The most recent dividend of $0.35 per share had an ex-dividend date of August 6, 2026.
Has WCN stock ever split?
WCN has split its stock 4 times: 3:2 (June 25, 2004), 3:2 (March 14, 2007), 3:2 (November 15, 2010), 3:2 (June 19, 2017). Prices on this chart are adjusted for all splits.
How do I read the WCN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WCN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.