GFL Environmental Inc. (GFL) Stock Chart
GFL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GFL performance vs the market
Total return, dividends reinvestedGFL monthly returns
GFL historical prices
GFL dividends & splits
About the GFL chart
GFL Environmental (GFL) closed at $43.85 on October 16, 2026, up 2.3% so far this year. The stock is trading 7.9% above its 200-day moving average of $40.64, which technical analysts usually read as a long-term uptrend. Over the past year GFL returned −1.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of GFL Environmental Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GFL stock overview.
GFL chart FAQ
What is GFL Environmental's all-time high stock price?
The highest closing price for GFL was $51.58 on May 5, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 15.0% below that level.
What is the 52-week range of GFL stock?
Over the 52 weeks to October 16, 2026, GFL traded between an intraday low of $33.33 on June 2, 2026 and an intraday high of $47.01 on October 22, 2025.
Is GFL above its 200-day moving average?
Yes. On October 16, 2026 GFL closed at $43.85, 7.9% above its 200-day simple moving average of $40.64. The 50-day average was $42.03.
How has GFL stock performed compared with the S&P 500?
Including reinvested dividends, GFL returned −1.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +13.0% and +83.0%.
Does GFL Environmental pay a dividend?
Yes. GFL Environmental paid $0.09 per share in dividends over the past 12 months (5 payments), a yield of about 0.20% at the latest close. The most recent dividend of $0.02 per share had an ex-dividend date of October 14, 2026.
How do I read the GFL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GFL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.