Omada Health, Inc. (OMDA) Stock Chart
OMDA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
OMDA performance vs the market
Total return, dividends reinvestedOMDA monthly returns
OMDA historical prices
OMDA dividends & splits
About the OMDA chart
Omada Health (OMDA) closed at $17.63 on October 16, 2026, up 11.7% so far this year. The stock is trading 0.6% above its 200-day moving average of $17.52, which technical analysts usually read as a long-term uptrend. Over the past year OMDA returned −29.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Omada Health, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the OMDA stock overview.
OMDA chart FAQ
What is Omada Health's all-time high stock price?
The highest closing price for OMDA was $26.78 on October 28, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 34.2% below that level.
What is the 52-week range of OMDA stock?
Over the 52 weeks to October 16, 2026, OMDA traded between an intraday low of $10.28 on February 11, 2026 and an intraday high of $26.91 on October 28, 2025.
Is OMDA above its 200-day moving average?
Yes. On October 16, 2026 OMDA closed at $17.63, 0.6% above its 200-day simple moving average of $17.52. The 50-day average was $21.75.
How has OMDA stock performed compared with the S&P 500?
Including reinvested dividends, OMDA returned −29.3% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Omada Health pay a dividend?
Omada Health has not paid a dividend in the past 12 months.
How do I read the OMDA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OMDA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.