Evolent Health, Inc. (EVH) Stock Chart
EVH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EVH performance vs the market
Total return, dividends reinvestedEVH monthly returns
EVH historical prices
EVH dividends & splits
About the EVH chart
Evolent Health (EVH) closed at $4.57 on October 16, 2026, up 14.2% so far this year. The stock is trading 18.9% above its 200-day moving average of $3.84, which technical analysts usually read as a long-term uptrend. Over the past year EVH returned −41.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Evolent Health, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EVH stock overview.
EVH chart FAQ
What is Evolent Health's all-time high stock price?
The highest closing price for EVH was $39.74 on September 12, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 88.5% below that level.
What is the 52-week range of EVH stock?
Over the 52 weeks to October 16, 2026, EVH traded between an intraday low of $2.10 on April 2, 2026 and an intraday high of $8.30 on October 22, 2025.
Is EVH above its 200-day moving average?
Yes. On October 16, 2026 EVH closed at $4.57, 18.9% above its 200-day simple moving average of $3.84. The 50-day average was $4.16.
How has EVH stock performed compared with the S&P 500?
Including reinvested dividends, EVH returned −41.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −84.7% and +83.0%.
Does Evolent Health pay a dividend?
Evolent Health has not paid a dividend in the past 12 months.
How do I read the EVH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EVH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.