Claritev Corporation (CTEV) Stock Chart
CTEV price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CTEV performance vs the market
Total return, dividends reinvestedCTEV monthly returns
CTEV historical prices
CTEV dividends & splits
About the CTEV chart
Claritev (CTEV) closed at $22.12 on October 16, 2026, down 48.3% so far this year. The stock is trading 15.4% below its 200-day moving average of $26.15, which technical analysts usually read as a long-term downtrend. Over the past year CTEV returned −60.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Claritev Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CTEV stock overview.
CTEV chart FAQ
What is Claritev's all-time high stock price?
The highest closing price for CTEV was $478.80 on July 17, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.4% below that level.
What is the 52-week range of CTEV stock?
Over the 52 weeks to October 16, 2026, CTEV traded between an intraday low of $11.50 on May 18, 2026 and an intraday high of $73.68 on November 7, 2025.
Is CTEV above its 200-day moving average?
No. On October 16, 2026 CTEV closed at $22.12, 15.4% below its 200-day simple moving average of $26.15. The 50-day average was $31.61.
How has CTEV stock performed compared with the S&P 500?
Including reinvested dividends, CTEV returned −60.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −88.1% and +83.0%.
Does Claritev pay a dividend?
Claritev has not paid a dividend in the past 12 months.
Has CTEV stock ever split?
CTEV has split its stock 1 time: 1:40 (September 23, 2024). Prices on this chart are adjusted for all splits.
How do I read the CTEV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CTEV against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.