Privia Health Group, Inc. (PRVA) Stock Chart
PRVA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PRVA performance vs the market
Total return, dividends reinvestedPRVA monthly returns
PRVA historical prices
PRVA dividends & splits
About the PRVA chart
Privia Health (PRVA) closed at $22.52 on October 16, 2026, down 5.0% so far this year. The stock is trading 0.9% below its 200-day moving average of $22.73, which technical analysts usually read as a long-term downtrend. Over the past year PRVA returned −11.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Privia Health Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PRVA stock overview.
PRVA chart FAQ
What is Privia Health's all-time high stock price?
The highest closing price for PRVA was $49.25 on June 28, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 54.3% below that level.
What is the 52-week range of PRVA stock?
Over the 52 weeks to October 16, 2026, PRVA traded between an intraday low of $18.91 on September 24, 2026 and an intraday high of $28.82 on July 16, 2026.
Is PRVA above its 200-day moving average?
No. On October 16, 2026 PRVA closed at $22.52, 0.9% below its 200-day simple moving average of $22.73. The 50-day average was $20.79.
How has PRVA stock performed compared with the S&P 500?
Including reinvested dividends, PRVA returned −11.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −4.2% and +83.0%.
Does Privia Health pay a dividend?
Privia Health has not paid a dividend in the past 12 months.
How do I read the PRVA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PRVA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.