Hinge Health, Inc. (HNGE) Stock Chart
HNGE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HNGE performance vs the market
Total return, dividends reinvestedHNGE monthly returns
HNGE historical prices
HNGE dividends & splits
About the HNGE chart
Hinge Health (HNGE) closed at $99.16 on October 16, 2026, up 113.5% so far this year. The stock is trading 55.3% above its 200-day moving average of $63.84, which technical analysts usually read as a long-term uptrend. Over the past year HNGE returned +95.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Hinge Health, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HNGE stock overview.
HNGE chart FAQ
What is Hinge Health's all-time high stock price?
The highest closing price for HNGE was $105.14 on October 13, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 5.7% below that level.
What is the 52-week range of HNGE stock?
Over the 52 weeks to October 16, 2026, HNGE traded between an intraday low of $30.08 on February 9, 2026 and an intraday high of $107.00 on October 13, 2026.
Is HNGE above its 200-day moving average?
Yes. On October 16, 2026 HNGE closed at $99.16, 55.3% above its 200-day simple moving average of $63.84. The 50-day average was $93.47.
How has HNGE stock performed compared with the S&P 500?
Including reinvested dividends, HNGE returned +95.4% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Hinge Health pay a dividend?
Hinge Health has not paid a dividend in the past 12 months.
How do I read the HNGE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HNGE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.