Phreesia, Inc. (PHR) Stock Chart
PHR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PHR performance vs the market
Total return, dividends reinvestedPHR monthly returns
PHR historical prices
PHR dividends & splits
About the PHR chart
Phreesia (PHR) closed at $10.94 on October 16, 2026, down 35.3% so far this year. The stock is trading 1.9% below its 200-day moving average of $11.15, which technical analysts usually read as a long-term downtrend. Over the past year PHR returned −51.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Phreesia, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PHR stock overview.
PHR chart FAQ
What is Phreesia's all-time high stock price?
The highest closing price for PHR was $80.61 on February 9, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 86.4% below that level.
What is the 52-week range of PHR stock?
Over the 52 weeks to October 16, 2026, PHR traded between an intraday low of $7.77 on March 31, 2026 and an intraday high of $24.07 on October 23, 2025.
Is PHR above its 200-day moving average?
No. On October 16, 2026 PHR closed at $10.94, 1.9% below its 200-day simple moving average of $11.15. The 50-day average was $11.00.
How has PHR stock performed compared with the S&P 500?
Including reinvested dividends, PHR returned −51.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −82.8% and +83.0%.
Does Phreesia pay a dividend?
Phreesia has not paid a dividend in the past 12 months.
How do I read the PHR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PHR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.