ESGL Holdings Limited (OIO) Stock Chart
OIO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
OIO performance vs the market
Total return, dividends reinvestedOIO monthly returns
OIO historical prices
OIO dividends & splits
About the OIO chart
ESGL (OIO) closed at $1.78 on October 16, 2026, down 85.2% so far this year. The stock is trading 65.2% below its 200-day moving average of $5.11, which technical analysts usually read as a long-term downtrend. Over the past year OIO returned −84.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of ESGL Holdings Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the OIO stock overview.
OIO chart FAQ
What is ESGL's all-time high stock price?
The highest closing price for OIO was $38.49 on August 4, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.4% below that level.
Is OIO above its 200-day moving average?
No. On October 16, 2026 OIO closed at $1.78, 65.2% below its 200-day simple moving average of $5.11. The 50-day average was $1.82.
How has OIO stock performed compared with the S&P 500?
Including reinvested dividends, OIO returned −84.8% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does ESGL pay a dividend?
ESGL has not paid a dividend in the past 12 months.
Has OIO stock ever split?
OIO has split its stock 1 time: 1:3 (April 24, 2026). Prices on this chart are adjusted for all splits.
How do I read the OIO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OIO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.