Newton Golf Company (NWTG) Stock Chart
NWTG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NWTG performance vs the market
Total return, dividends reinvestedNWTG monthly returns
NWTG historical prices
NWTG dividends & splits
About the NWTG chart
Newton Golf (NWTG) closed at $0.98 on October 16, 2026, down 34.7% so far this year. The stock is trading 22.5% below its 200-day moving average of $1.27, which technical analysts usually read as a long-term downtrend. Over the past year NWTG returned −45.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Newton Golf Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NWTG stock overview.
NWTG chart FAQ
What is the 52-week range of NWTG stock?
Over the 52 weeks to October 16, 2026, NWTG traded between an intraday low of $0.70 on July 9, 2026 and an intraday high of $1.94 on December 4, 2025.
Is NWTG above its 200-day moving average?
No. On October 16, 2026 NWTG closed at $0.98, 22.5% below its 200-day simple moving average of $1.27. The 50-day average was $1.18.
How has NWTG stock performed compared with the S&P 500?
Including reinvested dividends, NWTG returned −45.3% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Newton Golf pay a dividend?
Newton Golf has not paid a dividend in the past 12 months.
Has NWTG stock ever split?
NWTG has split its stock 2 times: 1:10 (July 30, 2024), 1:30 (March 17, 2025). Prices on this chart are adjusted for all splits.
How do I read the NWTG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NWTG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.