Nuvve Holding Corp. (NVVE) Stock Chart
NVVE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NVVE performance vs the market
Total return, dividends reinvestedNVVE monthly returns
NVVE historical prices
NVVE dividends & splits
About the NVVE chart
Nuvve (NVVE) closed at $0.89 on October 21, 2026, down 98.1% so far this year. The stock is trading 92.7% below its 200-day moving average of $12.18, which technical analysts usually read as a long-term downtrend. Over the past year NVVE returned −99.4% including dividends, behind the S&P 500 (+16.4%).
This page charts the full trading history of Nuvve Holding Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NVVE stock overview.
NVVE chart FAQ
Is NVVE above its 200-day moving average?
No. On October 21, 2026 NVVE closed at $0.89, 92.7% below its 200-day simple moving average of $12.18. The 50-day average was $1.24.
How has NVVE stock performed compared with the S&P 500?
Including reinvested dividends, NVVE returned −99.4% over the past year, compared with +16.4% for the S&P 500 (SPY). Over five years the figures were −100.0% and +82.2%.
Does Nuvve pay a dividend?
Nuvve has not paid a dividend in the past 12 months.
Has NVVE stock ever split?
NVVE has split its stock 4 times: 1:40 (January 22, 2024), 1:10 (September 17, 2024), 1:40 (December 15, 2025), 1:18 (July 6, 2026). Prices on this chart are adjusted for all splits.
How do I read the NVVE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NVVE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.