New Era Energy & Digital, Inc. (NUAI) Stock Chart
NUAI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NUAI performance vs the market
Total return, dividends reinvestedNUAI monthly returns
NUAI historical prices
NUAI dividends & splits
About the NUAI chart
New Era Energy & Digital (NUAI) closed at $3.11 on October 16, 2026, up 6.1% so far this year. The stock is trading 38.3% below its 200-day moving average of $5.04, which technical analysts usually read as a long-term downtrend. Over the past year NUAI returned −1.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of New Era Energy & Digital, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NUAI stock overview.
NUAI chart FAQ
What is New Era Energy & Digital's all-time high stock price?
The highest closing price for NUAI was $11.88 on November 19, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 73.8% below that level.
What is the 52-week range of NUAI stock?
Over the 52 weeks to October 16, 2026, NUAI traded between an intraday low of $2.01 on December 30, 2025 and an intraday high of $9.45 on January 22, 2026.
Is NUAI above its 200-day moving average?
No. On October 16, 2026 NUAI closed at $3.11, 38.3% below its 200-day simple moving average of $5.04. The 50-day average was $5.50.
How has NUAI stock performed compared with the S&P 500?
Including reinvested dividends, NUAI returned −1.3% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does New Era Energy & Digital pay a dividend?
New Era Energy & Digital has not paid a dividend in the past 12 months.
How do I read the NUAI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NUAI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.