Ingevity Corporation (NGVT) Stock Chart
NGVT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NGVT performance vs the market
Total return, dividends reinvestedNGVT monthly returns
NGVT historical prices
NGVT dividends & splits
About the NGVT chart
Ingevity (NGVT) closed at $69.82 on October 16, 2026, up 18.0% so far this year. The stock is trading 1.4% below its 200-day moving average of $70.81, which technical analysts usually read as a long-term downtrend. Over the past year NGVT returned +25.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Ingevity Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NGVT stock overview.
NGVT chart FAQ
What is Ingevity's all-time high stock price?
The highest closing price for NGVT was $117.07 on February 20, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 40.4% below that level.
What is the 52-week range of NGVT stock?
Over the 52 weeks to October 16, 2026, NGVT traded between an intraday low of $45.85 on November 7, 2025 and an intraday high of $79.29 on May 6, 2026.
Is NGVT above its 200-day moving average?
No. On October 16, 2026 NGVT closed at $69.82, 1.4% below its 200-day simple moving average of $70.81. The 50-day average was $71.04.
How has NGVT stock performed compared with the S&P 500?
Including reinvested dividends, NGVT returned +25.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −10.4% and +83.0%.
Does Ingevity pay a dividend?
Ingevity has not paid a dividend in the past 12 months.
How do I read the NGVT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NGVT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.