NewtekOne, Inc. (NEWT) Stock Chart
NEWT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NEWT performance vs the market
Total return, dividends reinvestedNEWT monthly returns
NEWT historical prices
NEWT dividends & splits
About the NEWT chart
NewtekOne (NEWT) closed at $11.01 on October 16, 2026, up 1.7% so far this year. The stock is trading 12.3% below its 200-day moving average of $12.55, which technical analysts usually read as a long-term downtrend. Over the past year NEWT returned +13.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of NewtekOne, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NEWT stock overview.
NEWT chart FAQ
What is NewtekOne's all-time high stock price?
The highest closing price for NEWT was $61.88 on March 14, 1989 (adjusted for stock splits). As of the October 16, 2026 close it traded 82.2% below that level.
What is the 52-week range of NEWT stock?
Over the 52 weeks to October 16, 2026, NEWT traded between an intraday low of $9.59 on November 20, 2025 and an intraday high of $15.69 on July 16, 2026.
Is NEWT above its 200-day moving average?
No. On October 16, 2026 NEWT closed at $11.01, 12.3% below its 200-day simple moving average of $12.55. The 50-day average was $11.75.
How has NEWT stock performed compared with the S&P 500?
Including reinvested dividends, NEWT returned +13.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −42.0% and +83.0%.
Does NewtekOne pay a dividend?
Yes. NewtekOne paid $0.76 per share in dividends over the past 12 months (4 payments), a yield of about 6.90% at the latest close. The most recent dividend of $0.19 per share had an ex-dividend date of September 24, 2026.
Has NEWT stock ever split?
NEWT has split its stock 1 time: 1:5 (October 23, 2014). Prices on this chart are adjusted for all splits.
How do I read the NEWT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NEWT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.