N-able, Inc. (NABL) Stock Chart
NABL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NABL performance vs the market
Total return, dividends reinvestedNABL monthly returns
NABL historical prices
NABL dividends & splits
About the NABL chart
N-able (NABL) closed at $4.48 on October 16, 2026, down 40.1% so far this year. The stock is trading 2.9% below its 200-day moving average of $4.61, which technical analysts usually read as a long-term downtrend. Over the past year NABL returned −41.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of N-able, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NABL stock overview.
NABL chart FAQ
What is N-able's all-time high stock price?
The highest closing price for NABL was $16.00 on July 19, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 72.0% below that level.
What is the 52-week range of NABL stock?
Over the 52 weeks to October 16, 2026, NABL traded between an intraday low of $2.92 on June 18, 2026 and an intraday high of $8.73 on November 6, 2025.
Is NABL above its 200-day moving average?
No. On October 16, 2026 NABL closed at $4.48, 2.9% below its 200-day simple moving average of $4.61. The 50-day average was $3.99.
How has NABL stock performed compared with the S&P 500?
Including reinvested dividends, NABL returned −41.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −65.5% and +83.0%.
Does N-able pay a dividend?
N-able has not paid a dividend in the past 12 months.
How do I read the NABL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NABL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.