First Western Financial, Inc. (MYFW) Stock Chart
MYFW price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MYFW performance vs the market
Total return, dividends reinvestedMYFW monthly returns
MYFW historical prices
MYFW dividends & splits
About the MYFW chart
First Western Financial (MYFW) closed at $29.45 on October 16, 2026, up 9.8% so far this year. The stock is trading 3.0% above its 200-day moving average of $28.58, which technical analysts usually read as a long-term uptrend. Over the past year MYFW returned +33.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of First Western Financial, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MYFW stock overview.
MYFW chart FAQ
What is First Western Financial's all-time high stock price?
The highest closing price for MYFW was $34.19 on July 16, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 13.9% below that level.
What is the 52-week range of MYFW stock?
Over the 52 weeks to October 16, 2026, MYFW traded between an intraday low of $22.00 on October 24, 2025 and an intraday high of $34.36 on July 17, 2026.
Is MYFW above its 200-day moving average?
Yes. On October 16, 2026 MYFW closed at $29.45, 3.0% above its 200-day simple moving average of $28.58. The 50-day average was $30.66.
How has MYFW stock performed compared with the S&P 500?
Including reinvested dividends, MYFW returned +33.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +4.7% and +83.0%.
Does First Western Financial pay a dividend?
First Western Financial has not paid a dividend in the past 12 months.
How do I read the MYFW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MYFW against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.