MainStreet Bancshares, Inc. (MNSB) Stock Chart
MNSB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MNSB performance vs the market
Total return, dividends reinvestedMNSB monthly returns
MNSB historical prices
MNSB dividends & splits
About the MNSB chart
MainStreet Bancshares (MNSB) closed at $23.95 on October 16, 2026, up 19.2% so far this year. The stock is trading 3.4% above its 200-day moving average of $23.17, which technical analysts usually read as a long-term uptrend. Over the past year MNSB returned +32.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of MainStreet Bancshares, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MNSB stock overview.
MNSB chart FAQ
What is MainStreet Bancshares's all-time high stock price?
The highest closing price for MNSB was $29.68 on February 21, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 19.3% below that level.
What is the 52-week range of MNSB stock?
Over the 52 weeks to October 16, 2026, MNSB traded between an intraday low of $17.86 on November 7, 2025 and an intraday high of $25.86 on September 8, 2026.
Is MNSB above its 200-day moving average?
Yes. On October 16, 2026 MNSB closed at $23.95, 3.4% above its 200-day simple moving average of $23.17. The 50-day average was $24.90.
How has MNSB stock performed compared with the S&P 500?
Including reinvested dividends, MNSB returned +32.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +6.7% and +83.0%.
Does MainStreet Bancshares pay a dividend?
Yes. MainStreet Bancshares paid $0.40 per share in dividends over the past 12 months (4 payments), a yield of about 1.67% at the latest close. The most recent dividend of $0.10 per share had an ex-dividend date of August 4, 2026.
Has MNSB stock ever split?
MNSB has split its stock 1 time: 105:100 (April 6, 2018). Prices on this chart are adjusted for all splits.
How do I read the MNSB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MNSB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.