Maui Land & Pineapple Company, Inc. (MLP) Stock Chart
MLP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MLP performance vs the market
Total return, dividends reinvestedMLP monthly returns
MLP historical prices
MLP dividends & splits
About the MLP chart
Maui Land & Pineapple (MLP) closed at $14.70 on October 16, 2026, down 13.2% so far this year. The stock is trading 10.7% below its 200-day moving average of $16.46, which technical analysts usually read as a long-term downtrend. Over the past year MLP returned −7.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Maui Land & Pineapple Company, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MLP stock overview.
MLP chart FAQ
What is Maui Land & Pineapple's all-time high stock price?
The highest closing price for MLP was $47.12 on February 25, 2005 (adjusted for stock splits). As of the October 16, 2026 close it traded 68.8% below that level.
What is the 52-week range of MLP stock?
Over the 52 weeks to October 16, 2026, MLP traded between an intraday low of $13.84 on November 19, 2025 and an intraday high of $19.92 on June 26, 2026.
Is MLP above its 200-day moving average?
No. On October 16, 2026 MLP closed at $14.70, 10.7% below its 200-day simple moving average of $16.46. The 50-day average was $15.84.
How has MLP stock performed compared with the S&P 500?
Including reinvested dividends, MLP returned −7.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +42.0% and +83.0%.
Does Maui Land & Pineapple pay a dividend?
Maui Land & Pineapple has not paid a dividend in the past 12 months.
Has MLP stock ever split?
MLP has split its stock 1 time: 4:1 (May 1, 1998). Prices on this chart are adjusted for all splits.
How do I read the MLP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MLP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.