MIND Technology, Inc. (MIND) Stock Chart
MIND price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MIND performance vs the market
Total return, dividends reinvestedMIND monthly returns
MIND historical prices
MIND dividends & splits
About the MIND chart
MIND Technology (MIND) closed at $4.31 on October 16, 2026, down 51.0% so far this year. The stock is trading 33.9% below its 200-day moving average of $6.52, which technical analysts usually read as a long-term downtrend. Over the past year MIND returned −54.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of MIND Technology, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MIND stock overview.
MIND chart FAQ
What is MIND Technology's all-time high stock price?
The highest closing price for MIND was $328.75 on November 5, 1997 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.7% below that level.
What is the 52-week range of MIND stock?
Over the 52 weeks to October 16, 2026, MIND traded between an intraday low of $3.63 on September 9, 2026 and an intraday high of $14.50 on November 12, 2025.
Is MIND above its 200-day moving average?
No. On October 16, 2026 MIND closed at $4.31, 33.9% below its 200-day simple moving average of $6.52. The 50-day average was $4.42.
How has MIND stock performed compared with the S&P 500?
Including reinvested dividends, MIND returned −54.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −75.1% and +83.0%.
Does MIND Technology pay a dividend?
MIND Technology has not paid a dividend in the past 12 months.
Has MIND stock ever split?
MIND has split its stock 1 time: 1:10 (October 16, 2023). Prices on this chart are adjusted for all splits.
How do I read the MIND chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MIND against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.