Barings Corporate Investors (MCI) Stock Chart
MCI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MCI performance vs the market
Total return, dividends reinvestedMCI monthly returns
MCI historical prices
MCI dividends & splits
About the MCI chart
Barings Corporate Investors (MCI) closed at $17.90 on October 16, 2026, up 3.1% so far this year. The stock is trading 0.3% above its 200-day moving average of $17.84, which technical analysts usually read as a long-term uptrend. Over the past year MCI returned −2.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Barings Corporate Investors stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MCI stock overview.
MCI chart FAQ
What is Barings Corporate Investors's all-time high stock price?
The highest closing price for MCI was $25.00 on February 20, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 28.4% below that level.
What is the 52-week range of MCI stock?
Over the 52 weeks to October 16, 2026, MCI traded between an intraday low of $16.21 on August 4, 2026 and an intraday high of $21.50 on November 14, 2025.
Is MCI above its 200-day moving average?
Yes. On October 16, 2026 MCI closed at $17.90, 0.3% above its 200-day simple moving average of $17.84. The 50-day average was $18.23.
How has MCI stock performed compared with the S&P 500?
Including reinvested dividends, MCI returned −2.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +69.0% and +83.0%.
Does Barings Corporate Investors pay a dividend?
Yes. Barings Corporate Investors paid $1.60 per share in dividends over the past 12 months (4 payments), a yield of about 8.94% at the latest close. The most recent dividend of $0.40 per share had an ex-dividend date of August 28, 2026. The next dividend of $0.40 per share has an ex-dividend date of November 2, 2026.
Has MCI stock ever split?
MCI has split its stock 2 times: 2:1 (January 21, 1998), 2:1 (February 22, 2011). Prices on this chart are adjusted for all splits.
How do I read the MCI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MCI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.