MBIA Inc. (MBI) Stock Chart
MBI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MBI performance vs the market
Total return, dividends reinvestedMBI monthly returns
MBI historical prices
MBI dividends & splits
About the MBI chart
MBIA (MBI) closed at $4.41 on October 16, 2026, down 38.4% so far this year. The stock is trading 23.9% below its 200-day moving average of $5.79, which technical analysts usually read as a long-term downtrend. Over the past year MBI returned −33.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of MBIA Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MBI stock overview.
MBI chart FAQ
What is MBIA's all-time high stock price?
The highest closing price for MBI was $73.31 on December 28, 2006 (adjusted for stock splits). As of the October 16, 2026 close it traded 94.0% below that level.
What is the 52-week range of MBI stock?
Over the 52 weeks to October 16, 2026, MBI traded between an intraday low of $4.19 on October 1, 2026 and an intraday high of $7.87 on November 11, 2025.
Is MBI above its 200-day moving average?
No. On October 16, 2026 MBI closed at $4.41, 23.9% below its 200-day simple moving average of $5.79. The 50-day average was $4.65.
How has MBI stock performed compared with the S&P 500?
Including reinvested dividends, MBI returned −33.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −24.5% and +83.0%.
Does MBIA pay a dividend?
MBIA has not paid a dividend in the past 12 months.
Has MBI stock ever split?
MBI has split its stock 2 times: 2:1 (October 30, 1997), 3:2 (April 23, 2001). Prices on this chart are adjusted for all splits.
How do I read the MBI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MBI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.