Lifeway Foods, Inc. (LWAY) Stock Chart
LWAY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LWAY performance vs the market
Total return, dividends reinvestedLWAY monthly returns
LWAY historical prices
LWAY dividends & splits
About the LWAY chart
Lifeway Foods (LWAY) closed at $22.09 on October 16, 2026, down 8.8% so far this year. The stock is trading 10.1% below its 200-day moving average of $24.56, which technical analysts usually read as a long-term downtrend. Over the past year LWAY returned −19.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Lifeway Foods, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LWAY stock overview.
LWAY chart FAQ
What is Lifeway Foods's all-time high stock price?
The highest closing price for LWAY was $33.82 on September 17, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 34.7% below that level.
What is the 52-week range of LWAY stock?
Over the 52 weeks to October 16, 2026, LWAY traded between an intraday low of $17.31 on March 20, 2026 and an intraday high of $32.71 on July 16, 2026.
Is LWAY above its 200-day moving average?
No. On October 16, 2026 LWAY closed at $22.09, 10.1% below its 200-day simple moving average of $24.56. The 50-day average was $24.31.
How has LWAY stock performed compared with the S&P 500?
Including reinvested dividends, LWAY returned −19.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +298.4% and +83.0%.
Does Lifeway Foods pay a dividend?
Lifeway Foods has not paid a dividend in the past 12 months.
Has LWAY stock ever split?
LWAY has split its stock 2 times: 2:1 (March 9, 2004), 2:1 (August 16, 2006). Prices on this chart are adjusted for all splits.
How do I read the LWAY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LWAY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.