Lifecore Biomedical, Inc. (LFCR) Stock Chart
LFCR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LFCR performance vs the market
Total return, dividends reinvestedLFCR monthly returns
LFCR historical prices
LFCR dividends & splits
About the LFCR chart
Lifecore Biomedical (LFCR) closed at $6.38 on October 16, 2026, down 22.0% so far this year. The stock is trading 14.4% above its 200-day moving average of $5.58, which technical analysts usually read as a long-term uptrend. Over the past year LFCR returned −2.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Lifecore Biomedical, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LFCR stock overview.
LFCR chart FAQ
What is Lifecore Biomedical's all-time high stock price?
The highest closing price for LFCR was $20.75 on May 29, 1996 (adjusted for stock splits). As of the October 16, 2026 close it traded 69.3% below that level.
What is the 52-week range of LFCR stock?
Over the 52 weeks to October 16, 2026, LFCR traded between an intraday low of $3.63 on March 31, 2026 and an intraday high of $8.98 on January 27, 2026.
Is LFCR above its 200-day moving average?
Yes. On October 16, 2026 LFCR closed at $6.38, 14.4% above its 200-day simple moving average of $5.58. The 50-day average was $5.07.
How has LFCR stock performed compared with the S&P 500?
Including reinvested dividends, LFCR returned −2.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −35.0% and +83.0%.
Does Lifecore Biomedical pay a dividend?
Lifecore Biomedical has not paid a dividend in the past 12 months.
How do I read the LFCR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LFCR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.