Kemper Corporation (KMPR) Stock Chart
KMPR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KMPR performance vs the market
Total return, dividends reinvestedKMPR monthly returns
KMPR historical prices
KMPR dividends & splits
About the KMPR chart
Kemper (KMPR) closed at $29.27 on October 16, 2026, down 25.4% so far this year. The stock is trading 1.3% below its 200-day moving average of $29.66, which technical analysts usually read as a long-term downtrend. Over the past year KMPR returned −35.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Kemper Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KMPR stock overview.
KMPR chart FAQ
What is Kemper's all-time high stock price?
The highest closing price for KMPR was $90.69 on May 3, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 67.7% below that level.
What is the 52-week range of KMPR stock?
Over the 52 weeks to October 16, 2026, KMPR traded between an intraday low of $22.69 on June 3, 2026 and an intraday high of $49.77 on October 20, 2025.
Is KMPR above its 200-day moving average?
No. On October 16, 2026 KMPR closed at $29.27, 1.3% below its 200-day simple moving average of $29.66. The 50-day average was $26.94.
How has KMPR stock performed compared with the S&P 500?
Including reinvested dividends, KMPR returned −35.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −49.5% and +83.0%.
Does Kemper pay a dividend?
Yes. Kemper paid $1.28 per share in dividends over the past 12 months (4 payments), a yield of about 4.37% at the latest close. The most recent dividend of $0.32 per share had an ex-dividend date of August 21, 2026.
Has KMPR stock ever split?
KMPR has split its stock 1 time: 2:1 (March 29, 1999). Prices on this chart are adjusted for all splits.
How do I read the KMPR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KMPR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.