Kingstone Companies, Inc. (KINS) Stock Chart
KINS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KINS performance vs the market
Total return, dividends reinvestedKINS monthly returns
KINS historical prices
KINS dividends & splits
About the KINS chart
Kingstone (KINS) closed at $18.69 on October 16, 2026, up 12.1% so far this year. The stock is trading 8.6% above its 200-day moving average of $17.21, which technical analysts usually read as a long-term uptrend. Over the past year KINS returned +29.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Kingstone Companies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KINS stock overview.
KINS chart FAQ
What is Kingstone's all-time high stock price?
The highest closing price for KINS was $21.70 on January 23, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 13.9% below that level.
What is the 52-week range of KINS stock?
Over the 52 weeks to October 16, 2026, KINS traded between an intraday low of $13.83 on May 12, 2026 and an intraday high of $20.90 on August 6, 2026.
Is KINS above its 200-day moving average?
Yes. On October 16, 2026 KINS closed at $18.69, 8.6% above its 200-day simple moving average of $17.21. The 50-day average was $19.18.
How has KINS stock performed compared with the S&P 500?
Including reinvested dividends, KINS returned +29.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +221.3% and +83.0%.
Does Kingstone pay a dividend?
Yes. Kingstone paid $0.21 per share in dividends over the past 12 months (4 payments), a yield of about 1.12% at the latest close. The most recent dividend of $0.06 per share had an ex-dividend date of August 11, 2026.
Has KINS stock ever split?
KINS has split its stock 1 time: 1:5 (August 26, 2004). Prices on this chart are adjusted for all splits.
How do I read the KINS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KINS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.