JAKKS Pacific, Inc. (JAKK) Stock Chart
JAKK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
JAKK performance vs the market
Total return, dividends reinvestedJAKK monthly returns
JAKK historical prices
JAKK dividends & splits
About the JAKK chart
JAKKS Pacific (JAKK) closed at $28.53 on October 16, 2026, up 74.5% so far this year. The stock is trading 29.1% above its 200-day moving average of $22.10, which technical analysts usually read as a long-term uptrend. Over the past year JAKK returned +53.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of JAKKS Pacific, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the JAKK stock overview.
JAKK chart FAQ
What is JAKKS Pacific's all-time high stock price?
The highest closing price for JAKK was $310.40 on July 17, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 90.8% below that level.
What is the 52-week range of JAKK stock?
Over the 52 weeks to October 16, 2026, JAKK traded between an intraday low of $14.87 on November 19, 2025 and an intraday high of $29.43 on October 16, 2026.
Is JAKK above its 200-day moving average?
Yes. On October 16, 2026 JAKK closed at $28.53, 29.1% above its 200-day simple moving average of $22.10. The 50-day average was $25.54.
How has JAKK stock performed compared with the S&P 500?
Including reinvested dividends, JAKK returned +53.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +163.0% and +83.0%.
Does JAKKS Pacific pay a dividend?
Yes. JAKKS Pacific paid $1.00 per share in dividends over the past 12 months (4 payments), a yield of about 3.51% at the latest close. The most recent dividend of $0.25 per share had an ex-dividend date of August 28, 2026.
Has JAKK stock ever split?
JAKK has split its stock 2 times: 3:2 (November 5, 1999), 1:10 (July 10, 2020). Prices on this chart are adjusted for all splits.
How do I read the JAKK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JAKK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.