Invesco Ltd. (IVZ) Stock Chart
IVZ price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IVZ performance vs the market
Total return, dividends reinvestedIVZ monthly returns
IVZ historical prices
IVZ dividends & splits
About the IVZ chart
Invesco (IVZ) closed at $28.20 on October 16, 2026, up 9.8% so far this year. The stock is trading 1.8% above its 200-day moving average of $27.69, which technical analysts usually read as a long-term uptrend. Over the past year IVZ returned +27.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Invesco Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IVZ stock overview.
IVZ chart FAQ
What is Invesco's all-time high stock price?
The highest closing price for IVZ was $50.60 on November 3, 2000 (adjusted for stock splits). As of the October 16, 2026 close it traded 44.3% below that level.
What is the 52-week range of IVZ stock?
Over the 52 weeks to October 16, 2026, IVZ traded between an intraday low of $20.67 on October 24, 2025 and an intraday high of $33.66 on August 28, 2026.
Is IVZ above its 200-day moving average?
Yes. On October 16, 2026 IVZ closed at $28.20, 1.8% above its 200-day simple moving average of $27.69. The 50-day average was $31.19.
How has IVZ stock performed compared with the S&P 500?
Including reinvested dividends, IVZ returned +27.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +38.9% and +83.0%.
Does Invesco pay a dividend?
Yes. Invesco paid $0.85 per share in dividends over the past 12 months (4 payments), a yield of about 3.01% at the latest close. The most recent dividend of $0.21 per share had an ex-dividend date of August 14, 2026.
Has IVZ stock ever split?
IVZ has split its stock 2 times: 2:1 (April 27, 1998), 25:10 (November 8, 2000). Prices on this chart are adjusted for all splits.
How do I read the IVZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IVZ against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.