Itaú Unibanco Holding S.A. (ITUB) Stock Chart
ITUB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ITUB performance vs the market
Total return, dividends reinvestedITUB monthly returns
ITUB historical prices
ITUB dividends & splits
About the ITUB chart
Itaú Unibanco (ITUB) closed at $9.44 on October 16, 2026, up 34.7% so far this year. The stock is trading 14.6% above its 200-day moving average of $8.24, which technical analysts usually read as a long-term uptrend. Over the past year ITUB returned +53.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Itaú Unibanco Holding S.A. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ITUB stock overview.
ITUB chart FAQ
What is Itaú Unibanco's all-time high stock price?
The highest closing price for ITUB was $10.16 on October 9, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 7.1% below that level.
Is ITUB above its 200-day moving average?
Yes. On October 16, 2026 ITUB closed at $9.44, 14.6% above its 200-day simple moving average of $8.24. The 50-day average was $8.30.
How has ITUB stock performed compared with the S&P 500?
Including reinvested dividends, ITUB returned +53.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +228.3% and +83.0%.
Does Itaú Unibanco pay a dividend?
Yes. Itaú Unibanco paid $0.57 per share in dividends over the past 12 months (16 payments), a yield of about 6.06% at the latest close. The most recent dividend of $0.00 per share had an ex-dividend date of October 2, 2026. The next dividend of $0.00 per share has an ex-dividend date of November 4, 2026.
Has ITUB stock ever split?
ITUB has split its stock 10 times: 5:1 (October 7, 2005), 2:1 (October 9, 2007), 5:4 (June 10, 2008), 11:10 (May 21, 2013), 11:10 (June 6, 2014), 110:100 (October 18, 2016), 3:2 (November 28, 2018), 1213:1000 (October 4, 2021), 11:10 (March 19, 2025), 103:100 (December 29, 2025). Prices on this chart are adjusted for all splits.
How do I read the ITUB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ITUB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.