Ituran Location and Control Ltd. (ITRN) Stock Chart
ITRN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ITRN performance vs the market
Total return, dividends reinvestedITRN monthly returns
ITRN historical prices
ITRN dividends & splits
About the ITRN chart
Ituran Location and Control (ITRN) closed at $49.70 on October 16, 2026, up 21.2% so far this year. The stock is trading 4.6% below its 200-day moving average of $52.08, which technical analysts usually read as a long-term downtrend. Over the past year ITRN returned +40.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Ituran Location and Control Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ITRN stock overview.
ITRN chart FAQ
What is Ituran Location and Control's all-time high stock price?
The highest closing price for ITRN was $66.37 on June 2, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 25.1% below that level.
What is the 52-week range of ITRN stock?
Over the 52 weeks to October 16, 2026, ITRN traded between an intraday low of $35.22 on November 18, 2025 and an intraday high of $68.30 on June 1, 2026.
Is ITRN above its 200-day moving average?
No. On October 16, 2026 ITRN closed at $49.70, 4.6% below its 200-day simple moving average of $52.08. The 50-day average was $51.39.
How has ITRN stock performed compared with the S&P 500?
Including reinvested dividends, ITRN returned +40.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +130.1% and +83.0%.
Does Ituran Location and Control pay a dividend?
Yes. Ituran Location and Control paid $3.00 per share in dividends over the past 12 months (4 payments), a yield of about 6.04% at the latest close. The most recent dividend of $0.50 per share had an ex-dividend date of September 29, 2026.
Has ITRN stock ever split?
ITRN has split its stock 1 time: 3:1 (September 22, 2005). Prices on this chart are adjusted for all splits.
How do I read the ITRN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ITRN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.