InterCure Ltd. (INCR) Stock Chart
INCR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
INCR performance vs the market
Total return, dividends reinvestedINCR monthly returns
INCR historical prices
INCR dividends & splits
About the INCR chart
InterCure (INCR) closed at $4.57 on October 16, 2026, up 0.4% so far this year. The stock is trading 1.6% below its 200-day moving average of $4.64, which technical analysts usually read as a long-term downtrend. Over the past year INCR returned −40.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of InterCure Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the INCR stock overview.
INCR chart FAQ
What is InterCure's all-time high stock price?
The highest closing price for INCR was $88.99 on February 8, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 94.9% below that level.
Is INCR above its 200-day moving average?
No. On October 16, 2026 INCR closed at $4.57, 1.6% below its 200-day simple moving average of $4.64. The 50-day average was $5.16.
How has INCR stock performed compared with the S&P 500?
Including reinvested dividends, INCR returned −40.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −87.1% and +83.0%.
Does InterCure pay a dividend?
InterCure has not paid a dividend in the past 12 months.
Has INCR stock ever split?
INCR has split its stock 2 times: 946:4209 (April 8, 2021), 1:5 (August 24, 2026). Prices on this chart are adjusted for all splits.
How do I read the INCR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots INCR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.