Insight Molecular Diagnostics Inc. (IMDX) Stock Chart
IMDX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IMDX performance vs the market
Total return, dividends reinvestedIMDX monthly returns
IMDX historical prices
IMDX dividends & splits
About the IMDX chart
Insight Molecular Diagnostics (IMDX) closed at $3.01 on October 16, 2026, down 59.9% so far this year. The stock is trading 39.2% below its 200-day moving average of $4.95, which technical analysts usually read as a long-term downtrend. Over the past year IMDX returned −34.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Insight Molecular Diagnostics Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IMDX stock overview.
IMDX chart FAQ
What is Insight Molecular Diagnostics's all-time high stock price?
The highest closing price for IMDX was $202.20 on January 5, 2016 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.5% below that level.
What is the 52-week range of IMDX stock?
Over the 52 weeks to October 16, 2026, IMDX traded between an intraday low of $2.42 on March 30, 2026 and an intraday high of $8.51 on November 12, 2025.
Is IMDX above its 200-day moving average?
No. On October 16, 2026 IMDX closed at $3.01, 39.2% below its 200-day simple moving average of $4.95. The 50-day average was $3.90.
How has IMDX stock performed compared with the S&P 500?
Including reinvested dividends, IMDX returned −34.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −95.6% and +83.0%.
Does Insight Molecular Diagnostics pay a dividend?
Insight Molecular Diagnostics has not paid a dividend in the past 12 months.
Has IMDX stock ever split?
IMDX has split its stock 1 time: 1:20 (July 25, 2023). Prices on this chart are adjusted for all splits.
How do I read the IMDX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IMDX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.