Innovative Industrial Properties, Inc. (IIPR) Stock Chart
IIPR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IIPR performance vs the market
Total return, dividends reinvestedIIPR monthly returns
IIPR historical prices
IIPR dividends & splits
About the IIPR chart
Innovative Industrial (IIPR) closed at $52.39 on October 16, 2026, up 22.8% so far this year. The stock is trading 1.5% above its 200-day moving average of $51.60, which technical analysts usually read as a long-term uptrend. Over the past year IIPR returned +12.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Innovative Industrial Properties, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IIPR stock overview.
IIPR chart FAQ
What is Innovative Industrial's all-time high stock price?
The highest closing price for IIPR was $286.21 on November 15, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 81.7% below that level.
What is the 52-week range of IIPR stock?
Over the 52 weeks to October 16, 2026, IIPR traded between an intraday low of $44.58 on November 20, 2025 and an intraday high of $65.38 on July 16, 2026.
Is IIPR above its 200-day moving average?
Yes. On October 16, 2026 IIPR closed at $52.39, 1.5% above its 200-day simple moving average of $51.60. The 50-day average was $53.74.
How has IIPR stock performed compared with the S&P 500?
Including reinvested dividends, IIPR returned +12.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −64.7% and +83.0%.
Does Innovative Industrial pay a dividend?
Yes. Innovative Industrial paid $7.60 per share in dividends over the past 12 months (4 payments), a yield of about 14.51% at the latest close. The most recent dividend of $1.90 per share had an ex-dividend date of September 30, 2026.
How do I read the IIPR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IIPR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.