InnSuites Hospitality Trust (IHT) Stock Chart
IHT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IHT performance vs the market
Total return, dividends reinvestedIHT monthly returns
IHT historical prices
IHT dividends & splits
About the IHT chart
InnSuites Hospitality (IHT) closed at $1.19 on October 16, 2026, down 10.4% so far this year. The stock is trading 10.8% below its 200-day moving average of $1.33, which technical analysts usually read as a long-term downtrend. Over the past year IHT returned −17.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of InnSuites Hospitality Trust stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IHT stock overview.
IHT chart FAQ
What is InnSuites Hospitality's all-time high stock price?
The highest closing price for IHT was $22.75 on February 23, 1973 (adjusted for stock splits). As of the October 16, 2026 close it traded 94.8% below that level.
What is the 52-week range of IHT stock?
Over the 52 weeks to October 16, 2026, IHT traded between an intraday low of $0.95 on February 19, 2026 and an intraday high of $1.90 on June 29, 2026.
Is IHT above its 200-day moving average?
No. On October 16, 2026 IHT closed at $1.19, 10.8% below its 200-day simple moving average of $1.33. The 50-day average was $1.38.
How has IHT stock performed compared with the S&P 500?
Including reinvested dividends, IHT returned −17.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −66.6% and +83.0%.
Does InnSuites Hospitality pay a dividend?
Yes. InnSuites Hospitality paid $0.01 per share in dividends over the past 12 months (1 payment), a yield of about 0.84% at the latest close. The most recent dividend of $0.01 per share had an ex-dividend date of January 27, 2026.
Has IHT stock ever split?
IHT has split its stock 1 time: 5:4 (November 1, 1977). Prices on this chart are adjusted for all splits.
How do I read the IHT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IHT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.