Service Properties Trust (SVC) Stock Chart
SVC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SVC performance vs the market
Total return, dividends reinvestedSVC monthly returns
SVC historical prices
SVC dividends & splits
About the SVC chart
Service Properties (SVC) closed at $6.15 on October 16, 2026, down 32.0% so far this year. The stock is trading 27.4% below its 200-day moving average of $8.47, which technical analysts usually read as a long-term downtrend. Over the past year SVC returned −45.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Service Properties Trust stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SVC stock overview.
SVC chart FAQ
What is Service Properties's all-time high stock price?
The highest closing price for SVC was $242.34 on February 7, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.5% below that level.
Is SVC above its 200-day moving average?
No. On October 16, 2026 SVC closed at $6.15, 27.4% below its 200-day simple moving average of $8.47. The 50-day average was $7.12.
How has SVC stock performed compared with the S&P 500?
Including reinvested dividends, SVC returned −45.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −86.5% and +83.0%.
Does Service Properties pay a dividend?
Yes. Service Properties paid $0.20 per share in dividends over the past 12 months (4 payments), a yield of about 3.25% at the latest close. The most recent dividend of $0.05 per share had an ex-dividend date of July 20, 2026. The next dividend of $0.05 per share has an ex-dividend date of October 19, 2026.
Has SVC stock ever split?
SVC has split its stock 1 time: 1:5 (July 7, 2026). Prices on this chart are adjusted for all splits.
How do I read the SVC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SVC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.