Braemar Hotels & Resorts Inc. (BHR) Stock Chart
BHR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BHR performance vs the market
Total return, dividends reinvestedBHR monthly returns
BHR historical prices
BHR dividends & splits
About the BHR chart
Braemar Hotels & Resorts (BHR) closed at $1.43 on October 16, 2026, down 50.2% so far this year. The stock is trading 38.8% below its 200-day moving average of $2.34, which technical analysts usually read as a long-term downtrend. Over the past year BHR returned −45.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Braemar Hotels & Resorts Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BHR stock overview.
BHR chart FAQ
What is Braemar Hotels & Resorts's all-time high stock price?
The highest closing price for BHR was $23.05 on November 18, 2013 (adjusted for stock splits). As of the October 16, 2026 close it traded 93.8% below that level.
What is the 52-week range of BHR stock?
Over the 52 weeks to October 16, 2026, BHR traded between an intraday low of $1.18 on October 9, 2026 and an intraday high of $3.19 on January 15, 2026.
Is BHR above its 200-day moving average?
No. On October 16, 2026 BHR closed at $1.43, 38.8% below its 200-day simple moving average of $2.34. The 50-day average was $1.80.
How has BHR stock performed compared with the S&P 500?
Including reinvested dividends, BHR returned −45.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −63.2% and +83.0%.
Does Braemar Hotels & Resorts pay a dividend?
Yes. Braemar Hotels & Resorts paid $0.05 per share in dividends over the past 12 months (1 payment), a yield of about 3.50% at the latest close. The most recent dividend of $0.05 per share had an ex-dividend date of December 31, 2025.
Has BHR stock ever split?
BHR has split its stock 1 time: 101:100 (October 28, 2019). Prices on this chart are adjusted for all splits.
How do I read the BHR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BHR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.