Host Hotels & Resorts, Inc. (HST) Stock Chart
HST price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HST performance vs the market
Total return, dividends reinvestedHST monthly returns
HST historical prices
HST dividends & splits
About the HST chart
Host Hotels (HST) closed at $23.97 on October 16, 2026, up 43.1% so far this year. The stock is trading 14.7% above its 200-day moving average of $20.89, which technical analysts usually read as a long-term uptrend. Over the past year HST returned +59.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Host Hotels & Resorts, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HST stock overview.
HST chart FAQ
What is Host Hotels's all-time high stock price?
The highest closing price for HST was $37.62 on March 5, 1987 (adjusted for stock splits). As of the October 16, 2026 close it traded 36.3% below that level.
What is the 52-week range of HST stock?
Over the 52 weeks to October 16, 2026, HST traded between an intraday low of $15.61 on October 31, 2025 and an intraday high of $25.71 on July 30, 2026.
Is HST above its 200-day moving average?
Yes. On October 16, 2026 HST closed at $23.97, 14.7% above its 200-day simple moving average of $20.89. The 50-day average was $22.38.
How has HST stock performed compared with the S&P 500?
Including reinvested dividends, HST returned +59.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +83.0% and +83.0%.
Does Host Hotels pay a dividend?
Yes. Host Hotels paid $1.67 per share in dividends over the past 12 months (4 payments), a yield of about 6.97% at the latest close. The most recent dividend of $0.20 per share had an ex-dividend date of September 30, 2026.
Has HST stock ever split?
HST has split its stock 3 times: 5:1 (June 23, 1986), 10000:8910 (January 2, 1996), 10215:10000 (November 4, 2009). Prices on this chart are adjusted for all splits.
How do I read the HST chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HST against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.