Chatham Lodging Trust (CLDT) Stock Chart
CLDT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CLDT performance vs the market
Total return, dividends reinvestedCLDT monthly returns
CLDT historical prices
CLDT dividends & splits
About the CLDT chart
Chatham Lodging (CLDT) closed at $14.05 on October 16, 2026, up 112.1% so far this year. The stock is trading 35.1% above its 200-day moving average of $10.40, which technical analysts usually read as a long-term uptrend. Over the past year CLDT returned +131.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Chatham Lodging Trust stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CLDT stock overview.
CLDT chart FAQ
What is Chatham Lodging's all-time high stock price?
The highest closing price for CLDT was $31.60 on January 29, 2015 (adjusted for stock splits). As of the October 16, 2026 close it traded 55.5% below that level.
What is the 52-week range of CLDT stock?
Over the 52 weeks to October 16, 2026, CLDT traded between an intraday low of $6.08 on November 5, 2025 and an intraday high of $14.74 on October 16, 2026.
Is CLDT above its 200-day moving average?
Yes. On October 16, 2026 CLDT closed at $14.05, 35.1% above its 200-day simple moving average of $10.40. The 50-day average was $13.19.
How has CLDT stock performed compared with the S&P 500?
Including reinvested dividends, CLDT returned +131.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +28.0% and +83.0%.
Does Chatham Lodging pay a dividend?
Yes. Chatham Lodging paid $0.39 per share in dividends over the past 12 months (4 payments), a yield of about 2.78% at the latest close. The most recent dividend of $0.10 per share had an ex-dividend date of September 30, 2026.
How do I read the CLDT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CLDT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.