DiamondRock Hospitality Company (DRH) Stock Chart
DRH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DRH performance vs the market
Total return, dividends reinvestedDRH monthly returns
DRH historical prices
DRH dividends & splits
About the DRH chart
DiamondRock Hospitality (DRH) closed at $13.42 on October 16, 2026, up 53.7% so far this year. The stock is trading 23.0% above its 200-day moving average of $10.91, which technical analysts usually read as a long-term uptrend. Over the past year DRH returned +82.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of DiamondRock Hospitality Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DRH stock overview.
DRH chart FAQ
What is DiamondRock Hospitality's all-time high stock price?
The highest closing price for DRH was $20.79 on July 5, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 35.5% below that level.
What is the 52-week range of DRH stock?
Over the 52 weeks to October 16, 2026, DRH traded between an intraday low of $7.58 on October 31, 2025 and an intraday high of $13.79 on August 3, 2026.
Is DRH above its 200-day moving average?
Yes. On October 16, 2026 DRH closed at $13.42, 23.0% above its 200-day simple moving average of $10.91. The 50-day average was $12.39.
How has DRH stock performed compared with the S&P 500?
Including reinvested dividends, DRH returned +82.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +64.7% and +83.0%.
Does DiamondRock Hospitality pay a dividend?
Yes. DiamondRock Hospitality paid $0.41 per share in dividends over the past 12 months (4 payments), a yield of about 3.06% at the latest close. The most recent dividend of $0.11 per share had an ex-dividend date of September 30, 2026.
How do I read the DRH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DRH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.